BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 729 Value ($000) $14 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 2,429 Value ($000) $41 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 2,587 Value ($000) $47 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 2,504 Value ($000) $61 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 2,966 Value ($000) $66 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 2,268 Value ($000) $54 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 4,142 Value ($000) $82 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 2,484 Value ($000) $51 Avg Close $17.96 Range $16.75 - $20.75