BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,973 Value ($000) $845 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 18,806 Value ($000) $1,082 Avg Close $52.18 Range $42.00 - $61.95
Q1 2025
Shares 19,367 Value ($000) $627 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 19,679 Value ($000) $760 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 18,580 Value ($000) $891 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 18,580 Value ($000) $1,001 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 13,742 Value ($000) $527 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 13,295 Value ($000) $358 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 9,202 Value ($000) $196 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 9,202 Value ($000) $207 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 9,202 Value ($000) $188 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 9,202 Value ($000) $99 Avg Close $10.05 Range $7.13 - $13.24
Q1 2022
Shares 9,160 Value ($000) $172 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 5,762 Value ($000) $90 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 2,782 Value ($000) $58 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 6,865 Value ($000) $171 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 6,865 Value ($000) $172 Avg Close $22.81 Range $17.65 - $28.90
Q2 2020
Shares 5,751 Value ($000) $86 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 5,751 Value ($000) $63 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 5,751 Value ($000) $132 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 5,751 Value ($000) $109 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 5,751 Value ($000) $113 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 5,751 Value ($000) $97 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 5,751 Value ($000) $105 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 5,751 Value ($000) $141 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 5,751 Value ($000) $129 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 5,751 Value ($000) $136 Avg Close $21.89 Range $17.10 - $24.20