BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,063 Value ($000) $97 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 929 Value ($000) $53 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 4,077 Value ($000) $176 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 1,765 Value ($000) $57 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 6,296 Value ($000) $243 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 1,551 Value ($000) $74 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 13,205 Value ($000) $711 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 122 Value ($000) $5 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 5,693 Value ($000) $153 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 2,157 Value ($000) $46 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 1,137 Value ($000) $26 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 2,872 Value ($000) $0 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 3,339 Value ($000) $0 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 4,419 Value ($000) $37 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 5,460 Value ($000) $50 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 132 Value ($000) $3 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 3,831 Value ($000) $60 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 863 Value ($000) $18 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 2,454 Value ($000) $61 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 1,031 Value ($000) $26 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 2,949 Value ($000) $54 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 17,267 Value ($000) $210 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 3,552 Value ($000) $53 Avg Close $12.54 Range $8.40 - $16.43
Q3 2019
Shares 100 Value ($000) $2 Avg Close $19.07 Range $16.71 - $21.42
Q1 2019
Shares 172 Value ($000) $3 Avg Close $18.75 Range $16.37 - $21.11
Q2 2018
Shares 332 Value ($000) $7 Avg Close $21.93 Range $18.35 - $24.99
Q4 2017
Shares 548 Value ($000) $11 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 942 Value ($000) $19 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 1,713 Value ($000) $29 Avg Close $18.05 Range $16.40 - $19.60
Q4 2016
Shares 1,284 Value ($000) $20 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 378 Value ($000) $6 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 191 Value ($000) $2 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 105 Value ($000) $1 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 434 Value ($000) $4 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 3,434 Value ($000) $34 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 1,673 Value ($000) $22 Avg Close $12.18 Range $9.93 - $15.87
Q1 2015
Shares 100 Value ($000) $1 Avg Close $9.70 Range $8.50 - $12.00