BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,519 Value ($000) $1 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 11,224 Value ($000) $1 Avg Close $46.05 Range $32.37 - $59.40

Q4 2023

Shares 13,725 Value ($000) $0 Avg Close $20.59 Range $17.59 - $28.39

Q2 2023

Shares 12,353 Value ($000) $0 Avg Close $21.40 Range $17.37 - $28.80

Q2 2021

Shares 9,378 Value ($000) $233 Avg Close $26.29 Range $24.29 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,519	$1	$49.40	$40.57 - $55.60
Q2 2024	11,224	$1	$46.05	$32.37 - $59.40
Q4 2023	13,725	$0	$20.59	$17.59 - $28.39
Q2 2023	12,353	$0	$21.40	$17.37 - $28.80
Q2 2021	9,378	$233	$26.29	$24.29 - $28.68