BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,318 Value ($000) $297 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 9,320 Value ($000) $536 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 8,479 Value ($000) $366 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 31,640 Value ($000) $1,024 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 15,166 Value ($000) $586 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 21,692 Value ($000) $1,040 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 9,116 Value ($000) $0 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 8,501 Value ($000) $0 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 20,574 Value ($000) $1 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 14,042 Value ($000) $0 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 33,666 Value ($000) $1 Avg Close $21.40 Range $17.37 - $28.80
Q4 2022
Shares 38,851 Value ($000) $0 Avg Close $10.05 Range $7.13 - $13.24
Q2 2022
Shares 12,219 Value ($000) $113 Avg Close $14.02 Range $9.07 - $19.58
Q1 2021
Shares 9,572 Value ($000) $240 Avg Close $22.81 Range $17.65 - $28.90
Q4 2017
Shares 17,107 Value ($000) $340 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 30,022 Value ($000) $618 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 11,277 Value ($000) $192 Avg Close $18.05 Range $16.40 - $19.60
Q3 2016
Shares 11,496 Value ($000) $168 Avg Close $14.00 Range $11.10 - $15.23