BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,454 Value ($000) $6,037 Avg Close $52.28 Range $46.14 - $58.50

Q1 2025

Shares 95,700 Value ($000) $3,098 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 95,700 Value ($000) $3,697 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 106,200 Value ($000) $5,093 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 106,200 Value ($000) $5,719 Avg Close $46.05 Range $32.37 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,454	$6,037	$52.28	$46.14 - $58.50
Q1 2025	95,700	$3,098	$36.57	$30.67 - $43.53
Q4 2024	95,700	$3,697	$41.76	$36.27 - $47.90
Q3 2024	106,200	$5,093	$49.40	$40.57 - $55.60
Q2 2024	106,200	$5,719	$46.05	$32.37 - $59.40