BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,707 Value ($000) $0 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 7,022 Value ($000) $0 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 5,279 Value ($000) $0 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 3,771 Value ($000) $0 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 3,449 Value ($000) $0 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 5,067 Value ($000) $0 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 3,227 Value ($000) $0 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 2,136 Value ($000) $0 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 1,290 Value ($000) $0 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 403 Value ($000) $0 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 7 Value ($000) $0 Avg Close $21.40 Range $17.37 - $28.80
Q2 2022
Shares 54 Value ($000) $0 Avg Close $14.02 Range $9.07 - $19.58