BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,944 Value ($000) $1,830 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 3,897 Value ($000) $224 Avg Close $52.18 Range $42.00 - $61.95

Q4 2024

Shares 7 Value ($000) $0 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 5,937 Value ($000) $285 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 5,230 Value ($000) $282 Avg Close $46.05 Range $32.37 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,944	$1,830	$52.28	$46.14 - $58.50
Q3 2025	3,897	$224	$52.18	$42.00 - $61.95
Q4 2024	7	$0	$41.76	$36.27 - $47.90
Q3 2024	5,937	$285	$49.40	$40.57 - $55.60
Q2 2024	5,230	$282	$46.05	$32.37 - $59.40