BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $10 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 121 Value ($000) $7 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 53 Value ($000) $2 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 4 Value ($000) $0 Avg Close $36.57 Range $30.67 - $43.53
Q3 2024
Shares 10 Value ($000) $0 Avg Close $49.40 Range $40.57 - $55.60