BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,600 Value ($000) $10,133 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 182,864 Value ($000) $10,524 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 47,101 Value ($000) $2,033 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 165,859 Value ($000) $5,369 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 107,364 Value ($000) $4,147 Avg Close $41.76 Range $36.27 - $47.90

Q4 2023

Shares 91,196 Value ($000) $2,459 Avg Close $20.59 Range $17.59 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,600	$10,133	$52.28	$46.14 - $58.50
Q3 2025	182,864	$10,524	$52.18	$42.00 - $61.95
Q2 2025	47,101	$2,033	$38.08	$30.04 - $43.61
Q1 2025	165,859	$5,369	$36.57	$30.67 - $43.53
Q4 2024	107,364	$4,147	$41.76	$36.27 - $47.90
Q4 2023	91,196	$2,459	$20.59	$17.59 - $28.39