BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,300 Value ($000) $6,688 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 133,300 Value ($000) $7,671 Avg Close $52.18 Range $42.00 - $61.95

Q3 2024

Shares 41,700 Value ($000) $2,000 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 22,300 Value ($000) $1,201 Avg Close $46.05 Range $32.37 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,300	$6,688	$52.28	$46.14 - $58.50
Q3 2025	133,300	$7,671	$52.18	$42.00 - $61.95
Q3 2024	41,700	$2,000	$49.40	$40.57 - $55.60
Q2 2024	22,300	$1,201	$46.05	$32.37 - $59.40