BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,667 Value ($000) $4,778 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 113,567 Value ($000) $6,536 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 106,621 Value ($000) $4,602 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 101,488 Value ($000) $3,285 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 59,784 Value ($000) $2,309 Avg Close $41.76 Range $36.27 - $47.90

Q3 2020

Shares 13,379 Value ($000) $163 Avg Close $12.51 Range $11.04 - $15.20

Q2 2020

Shares 29,196 Value ($000) $438 Avg Close $12.54 Range $8.40 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,667	$4,778	$52.28	$46.14 - $58.50
Q3 2025	113,567	$6,536	$52.18	$42.00 - $61.95
Q2 2025	106,621	$4,602	$38.08	$30.04 - $43.61
Q1 2025	101,488	$3,285	$36.57	$30.67 - $43.53
Q4 2024	59,784	$2,309	$41.76	$36.27 - $47.90
Q3 2020	13,379	$163	$12.51	$11.04 - $15.20
Q2 2020	29,196	$438	$12.54	$8.40 - $16.43