BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,265 Value ($000) $670 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 16,957 Value ($000) $976 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 20,145 Value ($000) $869 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 22,509 Value ($000) $729 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 23,507 Value ($000) $908 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 25,937 Value ($000) $1,244 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 26,674 Value ($000) $1,436 Avg Close $46.05 Range $32.37 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,265	$670	$52.28	$46.14 - $58.50
Q3 2025	16,957	$976	$52.18	$42.00 - $61.95
Q2 2025	20,145	$869	$38.08	$30.04 - $43.61
Q1 2025	22,509	$729	$36.57	$30.67 - $43.53
Q4 2024	23,507	$908	$41.76	$36.27 - $47.90
Q3 2024	25,937	$1,244	$49.40	$40.57 - $55.60
Q2 2024	26,674	$1,436	$46.05	$32.37 - $59.40