BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,375 Value ($000) $2,321 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 176,212 Value ($000) $10,141 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 107,430 Value ($000) $4,637 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 70,102 Value ($000) $2,269 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 6,711 Value ($000) $259 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 184,455 Value ($000) $8,846 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 58,515 Value ($000) $3,151 Avg Close $46.05 Range $32.37 - $59.40
Q4 2023
Shares 30,604 Value ($000) $825 Avg Close $20.59 Range $17.59 - $28.39
Q2 2023
Shares 42,028 Value ($000) $945 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 12,197 Value ($000) $249 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 33,125 Value ($000) $355 Avg Close $10.05 Range $7.13 - $13.24
Q2 2021
Shares 11,046 Value ($000) $275 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 8,591 Value ($000) $215 Avg Close $22.81 Range $17.65 - $28.90
Q2 2019
Shares 20,541 Value ($000) $404 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 37,457 Value ($000) $634 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 55,246 Value ($000) $1,005 Avg Close $19.46 Range $15.67 - $25.52