BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,865 Value ($000) $464 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 9,806 Value ($000) $564 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 8,453 Value ($000) $365 Avg Close $38.08 Range $30.04 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,865	$464	$52.28	$46.14 - $58.50
Q3 2025	9,806	$564	$52.18	$42.00 - $61.95
Q2 2025	8,453	$365	$38.08	$30.04 - $43.61