BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,796 Value ($000) $13,056 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 106,154 Value ($000) $6,109 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 275,788 Value ($000) $11,903 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 446,716 Value ($000) $14,460 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 246,045 Value ($000) $9,505 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 80,213 Value ($000) $3,847 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 88,937 Value ($000) $4,789 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 35,334 Value ($000) $1,355 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 24,112 Value ($000) $650 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 3,073 Value ($000) $66 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 35,797 Value ($000) $805 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 3,050 Value ($000) $62 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 5,887 Value ($000) $63 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 3,650 Value ($000) $30 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 3,650 Value ($000) $34 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 8,694 Value ($000) $164 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 9,667 Value ($000) $151 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 3,862 Value ($000) $81 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 4,300 Value ($000) $107 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 13,912 Value ($000) $349 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 18,328 Value ($000) $335 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 15,970 Value ($000) $194 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 16,501 Value ($000) $247 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 29,667 Value ($000) $324 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 39,916 Value ($000) $915 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 13,219 Value ($000) $251 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 4,750 Value ($000) $94 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 1,783 Value ($000) $30 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 8,819 Value ($000) $160 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 9,210 Value ($000) $225 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 3,139 Value ($000) $70 Avg Close $21.93 Range $18.35 - $24.99
Q4 2017
Shares 338 Value ($000) $7 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 2,592 Value ($000) $53 Avg Close $17.96 Range $16.75 - $20.75
Q1 2017
Shares 32 Value ($000) $1 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 1,345 Value ($000) $21 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 651 Value ($000) $10 Avg Close $14.00 Range $11.10 - $15.23
Q4 2015
Shares 2,320 Value ($000) $24 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 4,704 Value ($000) $47 Avg Close $12.28 Range $9.55 - $14.88