BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 22,018 Value ($000) $268 Avg Close $12.51 Range $11.04 - $15.20

Q2 2020

Shares 18,338 Value ($000) $275 Avg Close $12.54 Range $8.40 - $16.43

Q1 2020

Shares 10,600 Value ($000) $116 Avg Close $18.21 Range $8.78 - $23.99

Q4 2019

Shares 22,932 Value ($000) $526 Avg Close $19.98 Range $17.05 - $23.29

Q3 2019

Shares 30,554 Value ($000) $582 Avg Close $19.07 Range $16.71 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	22,018	$268	$12.51	$11.04 - $15.20
Q2 2020	18,338	$275	$12.54	$8.40 - $16.43
Q1 2020	10,600	$116	$18.21	$8.78 - $23.99
Q4 2019	22,932	$526	$19.98	$17.05 - $23.29
Q3 2019	30,554	$582	$19.07	$16.71 - $21.42