BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,335 Value ($000) $1,144 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 27,052 Value ($000) $1,557 Avg Close $52.18 Range $42.00 - $61.95
Q1 2025
Shares 11,284 Value ($000) $365 Avg Close $36.57 Range $30.67 - $43.53
Q3 2024
Shares 25,390 Value ($000) $1,218 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 20,040 Value ($000) $1,079 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 17,484 Value ($000) $670 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 49,990 Value ($000) $1,348 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 72,082 Value ($000) $1,539 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 107,725 Value ($000) $2,422 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 51,834 Value ($000) $1,059 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 10,056 Value ($000) $108 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 11,902 Value ($000) $99 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 23,000 Value ($000) $212 Avg Close $14.02 Range $9.07 - $19.58
Q4 2021
Shares 16,681 Value ($000) $261 Avg Close $19.85 Range $14.31 - $25.75
Q4 2020
Shares 11,707 Value ($000) $214 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 19,604 Value ($000) $238 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 13,716 Value ($000) $206 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 26,881 Value ($000) $294 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 18,922 Value ($000) $434 Avg Close $19.98 Range $17.05 - $23.29
Q2 2019
Shares 11,495 Value ($000) $226 Avg Close $18.32 Range $16.79 - $19.88