BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $10 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 218 Value ($000) $13 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 249 Value ($000) $11 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 2,885 Value ($000) $93 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 2,204 Value ($000) $85 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 1,530 Value ($000) $73 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 1,378 Value ($000) $74 Avg Close $46.05 Range $32.37 - $59.40