BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,220,056 Value ($000) $18,289 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 1,309,053 Value ($000) $14,308 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 1,097,314 Value ($000) $25,150 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 1,322,520 Value ($000) $25,174 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 1,329,388 Value ($000) $26,176 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 1,302,024 Value ($000) $22,043 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 1,159,929 Value ($000) $21,099 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 1,178,230 Value ($000) $28,867 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 1,047,867 Value ($000) $23,420 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 891,302 Value ($000) $21,124 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 685,354 Value ($000) $13,639 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 667,563 Value ($000) $13,752 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 481,608 Value ($000) $8,187 Avg Close $18.05 Range $16.40 - $19.60