BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,514 Value ($000) $682 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 14,514 Value ($000) $835 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 14,514 Value ($000) $626 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 13,303 Value ($000) $431 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 6,786 Value ($000) $262 Avg Close $41.76 Range $36.27 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,514	$682	$52.28	$46.14 - $58.50
Q3 2025	14,514	$835	$52.18	$42.00 - $61.95
Q2 2025	14,514	$626	$38.08	$30.04 - $43.61
Q1 2025	13,303	$431	$36.57	$30.67 - $43.53
Q4 2024	6,786	$262	$41.76	$36.27 - $47.90