BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 39,112 Value ($000) $896 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 43,122 Value ($000) $821 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 44,030 Value ($000) $867 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 48,118 Value ($000) $815 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 50,032 Value ($000) $910 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 57,028 Value ($000) $1,383 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 58,487 Value ($000) $1,307 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 58,299 Value ($000) $1,382 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 58,810 Value ($000) $1,170 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 61,627 Value ($000) $1,270 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 67,017 Value ($000) $1,139 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 66,859 Value ($000) $1,147 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 66,766 Value ($000) $1,032 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 65,892 Value ($000) $963 Avg Close $14.00 Range $11.10 - $15.23