BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 274,991 Value ($000) $3,831 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 194,700 Value ($000) $4,463 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 194,700 Value ($000) $3,706 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 194,700 Value ($000) $3,834 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 194,700 Value ($000) $3,296 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 8,136 Value ($000) $148 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 8,852 Value ($000) $217 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 37,261 Value ($000) $833 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 168,746 Value ($000) $3,999 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 233,408 Value ($000) $4,645 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 224,126 Value ($000) $4,617 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 224,126 Value ($000) $3,810 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 219,126 Value ($000) $3,758 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 89,281 Value ($000) $1,379 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 89,281 Value ($000) $1,304 Avg Close $14.00 Range $11.10 - $15.23