BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,570 Value ($000) $1,907 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 27,051 Value ($000) $1,557 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 18,001 Value ($000) $777 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 57,080 Value ($000) $1,848 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 59,872 Value ($000) $2,313 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 196,280 Value ($000) $9,414 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 173,955 Value ($000) $9,367 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 148,520 Value ($000) $5,694 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 59,631 Value ($000) $1,608 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 1,550 Value ($000) $33 Avg Close $21.19 Range $18.73 - $23.69
Q3 2021
Shares 136,614 Value ($000) $2,849 Avg Close $22.19 Range $19.05 - $26.00
Q1 2020
Shares 2,760 Value ($000) $29 Avg Close $18.21 Range $8.78 - $23.99