BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,907 Value ($000) $523 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 10,115 Value ($000) $545 Avg Close $46.05 Range $32.37 - $59.40

Q1 2024

Shares 11,471 Value ($000) $440 Avg Close $30.62 Range $24.09 - $38.80

Q4 2023

Shares 7,861 Value ($000) $212 Avg Close $20.59 Range $17.59 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,907	$523	$49.40	$40.57 - $55.60
Q2 2024	10,115	$545	$46.05	$32.37 - $59.40
Q1 2024	11,471	$440	$30.62	$24.09 - $38.80
Q4 2023	7,861	$212	$20.59	$17.59 - $28.39