BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,992 Value ($000) $230 Avg Close $52.18 Range $42.00 - $61.95

Q1 2025

Shares 10,625 Value ($000) $344 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 12,033 Value ($000) $465 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 17,877 Value ($000) $857 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 9,832 Value ($000) $529 Avg Close $46.05 Range $32.37 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,992	$230	$52.18	$42.00 - $61.95
Q1 2025	10,625	$344	$36.57	$30.67 - $43.53
Q4 2024	12,033	$465	$41.76	$36.27 - $47.90
Q3 2024	17,877	$857	$49.40	$40.57 - $55.60
Q2 2024	9,832	$529	$46.05	$32.37 - $59.40