BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,679 Value ($000) $690 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 14,726 Value ($000) $847 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 17,670 Value ($000) $763 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 19,094 Value ($000) $618 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 18,274 Value ($000) $706 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 17,620 Value ($000) $845 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 14,643 Value ($000) $789 Avg Close $46.05 Range $32.37 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,679	$690	$52.28	$46.14 - $58.50
Q3 2025	14,726	$847	$52.18	$42.00 - $61.95
Q2 2025	17,670	$763	$38.08	$30.04 - $43.61
Q1 2025	19,094	$618	$36.57	$30.67 - $43.53
Q4 2024	18,274	$706	$41.76	$36.27 - $47.90
Q3 2024	17,620	$845	$49.40	$40.57 - $55.60
Q2 2024	14,643	$789	$46.05	$32.37 - $59.40