BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,396 Value ($000) $967 Avg Close $38.08 Range $30.04 - $43.61

Q3 2024

Shares 1,854 Value ($000) $89 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 1,347 Value ($000) $73 Avg Close $46.05 Range $32.37 - $59.40

Q1 2024

Shares 18,377 Value ($000) $705 Avg Close $30.62 Range $24.09 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,396	$967	$38.08	$30.04 - $43.61
Q3 2024	1,854	$89	$49.40	$40.57 - $55.60
Q2 2024	1,347	$73	$46.05	$32.37 - $59.40
Q1 2024	18,377	$705	$30.62	$24.09 - $38.80