BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,433 Value ($000) $2,135 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 45,549 Value ($000) $2,621 Avg Close $52.18 Range $42.00 - $61.95

Q1 2025

Shares 14,090 Value ($000) $456 Avg Close $36.57 Range $30.67 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,433	$2,135	$52.28	$46.14 - $58.50
Q3 2025	45,549	$2,621	$52.18	$42.00 - $61.95
Q1 2025	14,090	$456	$36.57	$30.67 - $43.53