BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 91 Value ($000) $2 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 91 Value ($000) $2 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 91 Value ($000) $1 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 91 Value ($000) $1 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 91 Value ($000) $1 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 91 Value ($000) $2 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 91 Value ($000) $2 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 91 Value ($000) $2 Avg Close $18.32 Range $16.79 - $19.88