BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,802 Value ($000) $1,307 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 48,835 Value ($000) $2,810 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 66,460 Value ($000) $2,868 Avg Close $38.08 Range $30.04 - $43.61

Q3 2024

Shares 10,081 Value ($000) $483 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 10,574 Value ($000) $569 Avg Close $46.05 Range $32.37 - $59.40

Q1 2024

Shares 18,686 Value ($000) $716 Avg Close $30.62 Range $24.09 - $38.80

Q4 2023

Shares 8,015 Value ($000) $216 Avg Close $20.59 Range $17.59 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,802	$1,307	$52.28	$46.14 - $58.50
Q3 2025	48,835	$2,810	$52.18	$42.00 - $61.95
Q2 2025	66,460	$2,868	$38.08	$30.04 - $43.61
Q3 2024	10,081	$483	$49.40	$40.57 - $55.60
Q2 2024	10,574	$569	$46.05	$32.37 - $59.40
Q1 2024	18,686	$716	$30.62	$24.09 - $38.80
Q4 2023	8,015	$216	$20.59	$17.59 - $28.39