BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,961 Value ($000) $327 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 6,961 Value ($000) $0 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 6,961 Value ($000) $0 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 5,333 Value ($000) $0 Avg Close $36.57 Range $30.67 - $43.53
Q1 2022
Shares 75 Value ($000) $1 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 75 Value ($000) $1 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 75 Value ($000) $2 Avg Close $22.19 Range $19.05 - $26.00