BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,053 Value ($000) $237 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 1,905 Value ($000) $110 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 2,001 Value ($000) $86 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 4,047 Value ($000) $131 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 4,247 Value ($000) $164 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 2,006 Value ($000) $96 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 4,702 Value ($000) $253 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 4,718 Value ($000) $181 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 1,962 Value ($000) $53 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 8,324 Value ($000) $178 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 2,890 Value ($000) $65 Avg Close $21.40 Range $17.37 - $28.80
Q2 2022
Shares 7,476 Value ($000) $69 Avg Close $14.02 Range $9.07 - $19.58
Q4 2021
Shares 3,206 Value ($000) $50 Avg Close $19.85 Range $14.31 - $25.75