BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,066 Value ($000) $708 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 12,929 Value ($000) $744 Avg Close $52.18 Range $42.00 - $61.95
Q4 2024
Shares 14,163 Value ($000) $547 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 11,137 Value ($000) $534 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 4,976 Value ($000) $268 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 8,560 Value ($000) $328 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 30,855 Value ($000) $832 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 27,900 Value ($000) $596 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 25,105 Value ($000) $564 Avg Close $21.40 Range $17.37 - $28.80