BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,676 Value ($000) $4,298 Avg Close $52.18 Range $42.00 - $61.95

Q2 2024

Shares 20,901 Value ($000) $1,126 Avg Close $46.05 Range $32.37 - $59.40

Q4 2023

Shares 66,700 Value ($000) $1,798 Avg Close $20.59 Range $17.59 - $28.39

Q3 2023

Shares 21,500 Value ($000) $459 Avg Close $21.19 Range $18.73 - $23.69

Q2 2023

Shares 53,847 Value ($000) $1,210 Avg Close $21.40 Range $17.37 - $28.80

Q1 2023

Shares 21,200 Value ($000) $433 Avg Close $17.84 Range $10.84 - $23.13

Q4 2022

Shares 21,800 Value ($000) $233 Avg Close $10.05 Range $7.13 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,676	$4,298	$52.18	$42.00 - $61.95
Q2 2024	20,901	$1,126	$46.05	$32.37 - $59.40
Q4 2023	66,700	$1,798	$20.59	$17.59 - $28.39
Q3 2023	21,500	$459	$21.19	$18.73 - $23.69
Q2 2023	53,847	$1,210	$21.40	$17.37 - $28.80
Q1 2023	21,200	$433	$17.84	$10.84 - $23.13
Q4 2022	21,800	$233	$10.05	$7.13 - $13.24