BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,224 Value ($000) $716 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 13,903 Value ($000) $800 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 13,230 Value ($000) $571 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 13,540 Value ($000) $438 Avg Close $36.57 Range $30.67 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,224	$716	$52.28	$46.14 - $58.50
Q3 2025	13,903	$800	$52.18	$42.00 - $61.95
Q2 2025	13,230	$571	$38.08	$30.04 - $43.61
Q1 2025	13,540	$438	$36.57	$30.67 - $43.53