BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $2 Avg Close $52.28 Range $46.14 - $58.50

Q2 2024

Shares 400 Value ($000) $22 Avg Close $46.05 Range $32.37 - $59.40

Q4 2023

Shares 1,115 Value ($000) $30 Avg Close $20.59 Range $17.59 - $28.39

Q3 2023

Shares 3,792 Value ($000) $81 Avg Close $21.19 Range $18.73 - $23.69

Q2 2023

Shares 567 Value ($000) $13 Avg Close $21.40 Range $17.37 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$2	$52.28	$46.14 - $58.50
Q2 2024	400	$22	$46.05	$32.37 - $59.40
Q4 2023	1,115	$30	$20.59	$17.59 - $28.39
Q3 2023	3,792	$81	$21.19	$18.73 - $23.69
Q2 2023	567	$13	$21.40	$17.37 - $28.80