BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,416 Value ($000) $21,264 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 492,619 Value ($000) $28,350 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 438,499 Value ($000) $18,926 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 268,157 Value ($000) $3,513 Avg Close $36.57 Range $30.67 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,416	$21,264	$52.28	$46.14 - $58.50
Q3 2025	492,619	$28,350	$52.18	$42.00 - $61.95
Q2 2025	438,499	$18,926	$38.08	$30.04 - $43.61
Q1 2025	268,157	$3,513	$36.57	$30.67 - $43.53