BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,672 Value ($000) $1,019 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 5,619 Value ($000) $323 Avg Close $52.18 Range $42.00 - $61.95

Q1 2025

Shares 3,173 Value ($000) $103 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 480 Value ($000) $19 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 78 Value ($000) $4 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 749 Value ($000) $40 Avg Close $46.05 Range $32.37 - $59.40

Q1 2024

Shares 6,651 Value ($000) $255 Avg Close $30.62 Range $24.09 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,672	$1,019	$52.28	$46.14 - $58.50
Q3 2025	5,619	$323	$52.18	$42.00 - $61.95
Q1 2025	3,173	$103	$36.57	$30.67 - $43.53
Q4 2024	480	$19	$41.76	$36.27 - $47.90
Q3 2024	78	$4	$49.40	$40.57 - $55.60
Q2 2024	749	$40	$46.05	$32.37 - $59.40
Q1 2024	6,651	$255	$30.62	$24.09 - $38.80