BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,749 Value ($000) $510 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 15,983 Value ($000) $617 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 17,190 Value ($000) $824 Avg Close $49.40 Range $40.57 - $55.60

Q2 2024

Shares 17,295 Value ($000) $931 Avg Close $46.05 Range $32.37 - $59.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,749	$510	$36.57	$30.67 - $43.53
Q4 2024	15,983	$617	$41.76	$36.27 - $47.90
Q3 2024	17,190	$824	$49.40	$40.57 - $55.60
Q2 2024	17,295	$931	$46.05	$32.37 - $59.40