BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,464 Value ($000) $210 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 4,021 Value ($000) $231 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 8,469 Value ($000) $366 Avg Close $38.08 Range $30.04 - $43.61

Q4 2024

Shares 300 Value ($000) $12 Avg Close $41.76 Range $36.27 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,464	$210	$52.28	$46.14 - $58.50
Q3 2025	4,021	$231	$52.18	$42.00 - $61.95
Q2 2025	8,469	$366	$38.08	$30.04 - $43.61
Q4 2024	300	$12	$41.76	$36.27 - $47.90