BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,179,329 Value ($000) $25 Avg Close $21.19 Range $18.73 - $23.69

Q2 2023

Shares 1,230,129 Value ($000) $28 Avg Close $21.40 Range $17.37 - $28.80

Q1 2023

Shares 1,437,532 Value ($000) $29 Avg Close $17.84 Range $10.84 - $23.13

Q4 2022

Shares 1,687,436 Value ($000) $18 Avg Close $10.05 Range $7.13 - $13.24

Q3 2022

Shares 1,864,447 Value ($000) $15,569 Avg Close $10.43 Range $8.02 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,179,329	$25	$21.19	$18.73 - $23.69
Q2 2023	1,230,129	$28	$21.40	$17.37 - $28.80
Q1 2023	1,437,532	$29	$17.84	$10.84 - $23.13
Q4 2022	1,687,436	$18	$10.05	$7.13 - $13.24
Q3 2022	1,864,447	$15,569	$10.43	$8.02 - $12.89