BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Clean Energy Transition LLP's Holding History (CIK: 0001911523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 150,155 Value ($000) $5,757 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 333,619 Value ($000) $8,994 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 1,173,071 Value ($000) $25,045 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 1,112,443 Value ($000) $25,008 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 1,254,637 Value ($000) $25,632 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 1,069,916 Value ($000) $11,459 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 525,944 Value ($000) $4,392 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 465,568 Value ($000) $4,288 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 522,944 Value ($000) $9,843 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 518,366 Value ($000) $8,107 Avg Close $19.85 Range $14.31 - $25.75