BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $24 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 500 Value ($000) $29 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 500 Value ($000) $22 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 500 Value ($000) $16 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 1,000 Value ($000) $39 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 500 Value ($000) $24 Avg Close $49.40 Range $40.57 - $55.60