BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519 Value ($000) $24 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 709 Value ($000) $41 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 7 Value ($000) $0 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 10 Value ($000) $0 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 43 Value ($000) $2 Avg Close $41.76 Range $36.27 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519	$24	$52.28	$46.14 - $58.50
Q3 2025	709	$41	$52.18	$42.00 - $61.95
Q2 2025	7	$0	$38.08	$30.04 - $43.61
Q1 2025	10	$0	$36.57	$30.67 - $43.53
Q4 2024	43	$2	$41.76	$36.27 - $47.90