BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,598,589 Value ($000) $122,134 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 2,413,188 Value ($000) $138,879 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 2,488,341 Value ($000) $107,397 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 2,567,510 Value ($000) $83,110 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 2,893,094 Value ($000) $111,760 Avg Close $41.76 Range $36.27 - $47.90

Q3 2024

Shares 2,856,489 Value ($000) $136,997 Avg Close $49.40 Range $40.57 - $55.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,598,589	$122,134	$52.28	$46.14 - $58.50
Q3 2025	2,413,188	$138,879	$52.18	$42.00 - $61.95
Q2 2025	2,488,341	$107,397	$38.08	$30.04 - $43.61
Q1 2025	2,567,510	$83,110	$36.57	$30.67 - $43.53
Q4 2024	2,893,094	$111,760	$41.76	$36.27 - $47.90
Q3 2024	2,856,489	$136,997	$49.40	$40.57 - $55.60