BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $8 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 170 Value ($000) $10 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 190 Value ($000) $8 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 190 Value ($000) $6 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 40 Value ($000) $2 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 40 Value ($000) $2 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 20 Value ($000) $1 Avg Close $46.05 Range $32.37 - $59.40
Q4 2021
Shares 500 Value ($000) $8 Avg Close $19.85 Range $14.31 - $25.75
Q1 2017
Shares 300 Value ($000) $5 Avg Close $16.63 Range $15.35 - $18.15