BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11 Value ($000) $0 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 11 Value ($000) $0 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 11 Value ($000) $0 Avg Close $41.76 Range $36.27 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11	$0	$38.08	$30.04 - $43.61
Q1 2025	11	$0	$36.57	$30.67 - $43.53
Q4 2024	11	$0	$41.76	$36.27 - $47.90