BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,247 Value ($000) $388 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 8,927 Value ($000) $514 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 7,423 Value ($000) $320 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 6,688 Value ($000) $216 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 6,688 Value ($000) $258 Avg Close $41.76 Range $36.27 - $47.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,247	$388	$52.28	$46.14 - $58.50
Q3 2025	8,927	$514	$52.18	$42.00 - $61.95
Q2 2025	7,423	$320	$38.08	$30.04 - $43.61
Q1 2025	6,688	$216	$36.57	$30.67 - $43.53
Q4 2024	6,688	$258	$41.76	$36.27 - $47.90