BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866 Value ($000) $41 Avg Close $52.28 Range $46.14 - $58.50

Q2 2025

Shares 95 Value ($000) $4 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 950 Value ($000) $33 Avg Close $36.57 Range $30.67 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866	$41	$52.28	$46.14 - $58.50
Q2 2025	95	$4	$38.08	$30.04 - $43.61
Q1 2025	950	$33	$36.57	$30.67 - $43.53